Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,769 | $2,196 | $108.41 | $98.03 - $123.82 |
| Q1 2025 | 2,866 | $408 | $129.79 | $119.22 - $145.82 |
| Q3 2024 | 2,761 | $393 | $134.19 | $126.58 - $141.23 |
| Q1 2024 | 2,395 | $310 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 2,685 | $326 | $111.21 | $106.76 - $114.61 |
| Q2 2023 | 36,504 | $5,040 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 34,909 | $4,685 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 39,860 | $5,411 | $112.73 | $96.25 - $125.35 |
| Q4 2021 | 7,450 | $1,065 | $115.26 | $107.03 - $123.45 |
| Q2 2020 | 2,375 | $336 | $112.69 | $99.99 - $118.89 |
| Q1 2020 | 2,862 | $366 | $112.10 | $90.13 - $120.67 |