KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,161 Value ($000) $1,227 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 12,682 Value ($000) $1,577 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 13,416 Value ($000) $1,730 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 15,880 Value ($000) $2,258 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 16,049 Value ($000) $2,103 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 17,560 Value ($000) $2,498 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 34,649 Value ($000) $4,788 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 32,765 Value ($000) $4,238 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 21,461 Value ($000) $2,608 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 15,218 Value ($000) $1,839 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,391 Value ($000) $1,159 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,381 Value ($000) $1,125 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 8,013 Value ($000) $1,088 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,068 Value ($000) $908 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,121 Value ($000) $1,098 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 6,687 Value ($000) $840 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 6,674 Value ($000) $945 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,868 Value ($000) $777 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 5,751 Value ($000) $773 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,644 Value ($000) $784 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,691 Value ($000) $767 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 6,115 Value ($000) $904 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 6,015 Value ($000) $850 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,017 Value ($000) $642 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,175 Value ($000) $712 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,139 Value ($000) $730 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 4,270 Value ($000) $569 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,272 Value ($000) $529 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,372 Value ($000) $498 Avg Close $86.40 Range $77.91 - $92.92