KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,854 Value ($000) $1,194 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 8,854 Value ($000) $1,307 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 8,854 Value ($000) $1,252 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 9,491 Value ($000) $1,214 Avg Close $112.10 Range $90.13 - $120.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,854	$1,194	$115.97	$107.88 - $128.46
Q3 2020	8,854	$1,307	$123.49	$115.73 - $131.44
Q2 2020	8,854	$1,252	$112.69	$99.99 - $118.89
Q1 2020	9,491	$1,214	$112.10	$90.13 - $120.67