KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,792 Value ($000) $1,492 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 32,206 Value ($000) $4,004 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 36,912 Value ($000) $4,759 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,897 Value ($000) $554 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 6,384 Value ($000) $908 Avg Close $134.19 Range $126.58 - $141.23
Q1 2024
Shares 25,710 Value ($000) $3,326 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 12,120 Value ($000) $1,473 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 32,570 Value ($000) $3,936 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 13,038 Value ($000) $1,800 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 4,761 Value ($000) $646 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,058 Value ($000) $232 Avg Close $114.32 Range $99.48 - $121.23
Q1 2021
Shares 19,503 Value ($000) $2,697 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,537 Value ($000) $737 Avg Close $115.97 Range $107.88 - $128.46