KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951 Value ($000) $781 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,551 Value ($000) $1,046 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 7,966 Value ($000) $1,041 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,030 Value ($000) $1,104 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,650 Value ($000) $952 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,649 Value ($000) $1,071 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,904 Value ($000) $1,113 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,465 Value ($000) $955 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,911 Value ($000) $967 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 11,583 Value ($000) $1,402 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 11,678 Value ($000) $1,610 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 11,549 Value ($000) $1,576 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 10,947 Value ($000) $1,492 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,614 Value ($000) $949 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,573 Value ($000) $1,163 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 8,586 Value ($000) $1,083 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,463 Value ($000) $1,210 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 9,644 Value ($000) $1,277 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 9,590 Value ($000) $1,283 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,299 Value ($000) $1,432 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 9,946 Value ($000) $1,341 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 9,902 Value ($000) $1,462 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 13,095 Value ($000) $1,851 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 11,579 Value ($000) $1,481 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 13,331 Value ($000) $1,834 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 9,539 Value ($000) $1,355 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 9,537 Value ($000) $1,271 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 9,534 Value ($000) $1,181 Avg Close $91.30 Range $84.19 - $98.43