KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $50 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 562 Value ($000) $70 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 562 Value ($000) $72 Avg Close $131.73 Range $123.57 - $142.60
Q1 2023
Shares 10 Value ($000) $1 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 13 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 16 Value ($000) $2 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 161 Value ($000) $22 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 627 Value ($000) $77 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 24,896 Value ($000) $3,558 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 25,144 Value ($000) $3,330 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 25,752 Value ($000) $3,445 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 43,077 Value ($000) $5,990 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 40,477 Value ($000) $5,458 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 36,238 Value ($000) $5,351 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 40,002 Value ($000) $5,654 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 38,714 Value ($000) $4,950 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 17,298 Value ($000) $2,379 Avg Close $108.78 Range $103.54 - $114.24