Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,335 | $8 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 81,722 | $10 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 27,011 | $3 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 94,778 | $13 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 220,466 | $29 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 72,483 | $10 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 37,178 | $5 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 30,137 | $4 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 110,706 | $13 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 113,863 | $14 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 104,019 | $14 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 111,789 | $15 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 98,033 | $13 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 94,197 | $10,601 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 50,159 | $6,779 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 54,754 | $6,744 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 182,953 | $26,148 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 125,656 | $16,642 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 262,214 | $35,079 | $112.39 | $108.07 - $120.45 |
| Q1 2021 | 249,538 | $34,698 | $110.86 | $106.61 - $119.47 |
| Q4 2020 | 289,737 | $39,065 | $115.97 | $107.88 - $128.46 |
| Q3 2020 | 56,101 | $8,284 | $123.49 | $115.73 - $131.44 |
| Q2 2020 | 37,346 | $5,279 | $112.69 | $99.99 - $118.89 |
| Q1 2020 | 34,769 | $4,446 | $112.10 | $90.13 - $120.67 |
| Q4 2019 | 3,341 | $460 | $108.78 | $103.54 - $114.24 |
| Q3 2019 | 34,768 | $4,939 | $109.72 | $102.96 - $115.17 |
| Q2 2019 | 9,202 | $1,226 | $102.19 | $95.48 - $110.74 |
| Q2 2017 | 106,200 | $13,711 | $96.22 | $92.65 - $99.84 |
| Q1 2017 | 116,200 | $15,295 | $92.60 | $83.31 - $99.79 |
| Q4 2016 | 110,700 | $12,633 | $84.54 | $80.88 - $91.39 |
| Q3 2016 | 112,200 | $14,153 | $93.50 | $88.08 - $100.20 |
| Q2 2016 | 96,200 | $13,226 | $93.94 | $88.50 - $99.41 |
| Q1 2016 | 83,400 | $11,218 | $92.77 | $86.44 - $97.87 |
| Q4 2015 | 95,700 | $12,183 | $85.00 | $76.13 - $92.41 |
| Q3 2015 | 114,200 | $12,452 | $77.39 | $72.21 - $82.60 |
| Q2 2015 | 119,200 | $12,632 | $75.84 | $73.20 - $78.80 |