KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,750 Value ($000) $218 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 17,759 Value ($000) $2,289 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 21,523 Value ($000) $3,061 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 7,721 Value ($000) $1,012 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 17,245 Value ($000) $2,454 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 19,212 Value ($000) $2,655 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 15,543 Value ($000) $2,011 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 15,741 Value ($000) $1,913 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 14,485 Value ($000) $1,750 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 21,201 Value ($000) $2,927 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 20,407 Value ($000) $2,739 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 14,451 Value ($000) $1,962 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 4,417 Value ($000) $497 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 5,433 Value ($000) $735 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 4,257 Value ($000) $524 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 23,419 Value ($000) $3,347 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 22,710 Value ($000) $3,008 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 19,742 Value ($000) $2,641 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 35,379 Value ($000) $4,920 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 35,676 Value ($000) $4,810 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 38,338 Value ($000) $5,661 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 36,398 Value ($000) $5,145 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 22,743 Value ($000) $2,908 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 2,952 Value ($000) $406 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,750	$218	$126.80	$119.57 - $134.48
Q2 2025	17,759	$2,289	$131.73	$123.57 - $142.60
Q1 2025	21,523	$3,061	$129.79	$119.22 - $145.82
Q4 2024	7,721	$1,012	$130.11	$124.58 - $139.64
Q3 2024	17,245	$2,454	$134.19	$126.58 - $141.23
Q2 2024	19,212	$2,655	$125.29	$115.91 - $134.28
Q1 2024	15,543	$2,011	$114.08	$109.05 - $121.64
Q4 2023	15,741	$1,913	$111.21	$106.76 - $114.61
Q3 2023	14,485	$1,750	$117.75	$110.47 - $125.63
Q2 2023	21,201	$2,927	$125.76	$119.69 - $133.28
Q1 2023	20,407	$2,739	$116.26	$109.94 - $124.27
Q4 2022	14,451	$1,962	$112.73	$96.25 - $125.35
Q3 2022	4,417	$497	$114.32	$99.48 - $121.23
Q2 2022	5,433	$735	$114.77	$105.15 - $125.65
Q1 2022	4,257	$524	$114.02	$101.99 - $125.61
Q4 2021	23,419	$3,347	$115.26	$107.03 - $123.45
Q3 2021	22,710	$3,008	$115.50	$109.87 - $120.20
Q2 2021	19,742	$2,641	$112.39	$108.07 - $120.45
Q1 2021	35,379	$4,920	$110.86	$106.61 - $119.47
Q4 2020	35,676	$4,810	$115.97	$107.88 - $128.46
Q3 2020	38,338	$5,661	$123.49	$115.73 - $131.44
Q2 2020	36,398	$5,145	$112.69	$99.99 - $118.89
Q1 2020	22,743	$2,908	$112.10	$90.13 - $120.67
Q4 2019	2,952	$406	$108.78	$103.54 - $114.24