KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,070 Value ($000) $612 Avg Close $108.41 Range $98.03 - $123.82

Q2 2025

Shares 35,892 Value ($000) $4,627 Avg Close $131.73 Range $123.57 - $142.60

Q4 2024

Shares 15,279 Value ($000) $2,002 Avg Close $130.11 Range $124.58 - $139.64

Q3 2023

Shares 21,313 Value ($000) $2,576 Avg Close $117.75 Range $110.47 - $125.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,070	$612	$108.41	$98.03 - $123.82
Q2 2025	35,892	$4,627	$131.73	$123.57 - $142.60
Q4 2024	15,279	$2,002	$130.11	$124.58 - $139.64
Q3 2023	21,313	$2,576	$117.75	$110.47 - $125.63