KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38,956 Value ($000) $5,229 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 39,874 Value ($000) $5,413 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 41,719 Value ($000) $4,696 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 41,852 Value ($000) $5,656 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 42,102 Value ($000) $5,185 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 41,136 Value ($000) $5,880 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 41,019 Value ($000) $5,432 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 40,562 Value ($000) $5,427 Avg Close $112.39 Range $108.07 - $120.45

Q4 2020

Shares 47 Value ($000) $6 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 10 Value ($000) $1 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 302 Value ($000) $42 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 301 Value ($000) $38 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 301 Value ($000) $38 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38,956	$5,229	$116.26	$109.94 - $124.27
Q4 2022	39,874	$5,413	$112.73	$96.25 - $125.35
Q3 2022	41,719	$4,696	$114.32	$99.48 - $121.23
Q2 2022	41,852	$5,656	$114.77	$105.15 - $125.65
Q1 2022	42,102	$5,185	$114.02	$101.99 - $125.61
Q4 2021	41,136	$5,880	$115.26	$107.03 - $123.45
Q3 2021	41,019	$5,432	$115.50	$109.87 - $120.20
Q2 2021	40,562	$5,427	$112.39	$108.07 - $120.45
Q4 2020	47	$6	$115.97	$107.88 - $128.46
Q3 2020	10	$1	$123.49	$115.73 - $131.44
Q2 2020	302	$42	$112.69	$99.99 - $118.89
Q1 2020	301	$38	$112.10	$90.13 - $120.67
Q4 2019	301	$38	$108.78	$103.54 - $114.24