KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872 Value ($000) $290 Avg Close $108.41 Range $98.03 - $123.82
Q2 2025
Shares 2,405 Value ($000) $310 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,642 Value ($000) $234 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,645 Value ($000) $216 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,691 Value ($000) $241 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,070 Value ($000) $424 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,172 Value ($000) $540 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,533 Value ($000) $429 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,898 Value ($000) $471 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,682 Value ($000) $508 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,790 Value ($000) $509 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,101 Value ($000) $557 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,757 Value ($000) $423 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,521 Value ($000) $476 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,126 Value ($000) $385 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,863 Value ($000) $552 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,610 Value ($000) $478 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,184 Value ($000) $426 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,142 Value ($000) $437 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,791 Value ($000) $376 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,075 Value ($000) $306 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,281 Value ($000) $322 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,171 Value ($000) $405 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,161 Value ($000) $435 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,133 Value ($000) $445 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,735 Value ($000) $508 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,568 Value ($000) $566 Avg Close $91.30 Range $84.19 - $98.43