KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 650 Value ($000) $95 Avg Close $123.49 Range $115.73 - $131.44

Q1 2020

Shares 650 Value ($000) $83 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 650 Value ($000) $89 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 1,650 Value ($000) $234 Avg Close $109.72 Range $102.96 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	650	$95	$123.49	$115.73 - $131.44
Q1 2020	650	$83	$112.10	$90.13 - $120.67
Q4 2019	650	$89	$108.78	$103.54 - $114.24
Q3 2019	1,650	$234	$109.72	$102.96 - $115.17