KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,475 Value ($000) $1,460 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 14,575 Value ($000) $1,812 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 15,475 Value ($000) $1,995 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 15,487 Value ($000) $2,203 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 16,087 Value ($000) $2,108 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 16,138 Value ($000) $2,296 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 16,137 Value ($000) $2,230 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 16,937 Value ($000) $2,191 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 18,397 Value ($000) $2,235 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 19,022 Value ($000) $2,299 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 19,651 Value ($000) $2,713 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 20,051 Value ($000) $2,691 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 20,051 Value ($000) $2,722 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 20,151 Value ($000) $2,268 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 20,931 Value ($000) $2,829 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 13,982 Value ($000) $1,722 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 10,350 Value ($000) $1,479 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 10,975 Value ($000) $1,454 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 12,225 Value ($000) $1,635 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 15,650 Value ($000) $2,176 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 16,425 Value ($000) $2,215 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 4,170 Value ($000) $616 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 4,384 Value ($000) $620 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 4,170 Value ($000) $533 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 4,670 Value ($000) $642 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 4,270 Value ($000) $607 Avg Close $109.72 Range $102.96 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,475	$1,460	$108.41	$98.03 - $123.82
Q3 2025	14,575	$1,812	$126.80	$119.57 - $134.48
Q2 2025	15,475	$1,995	$131.73	$123.57 - $142.60
Q1 2025	15,487	$2,203	$129.79	$119.22 - $145.82
Q4 2024	16,087	$2,108	$130.11	$124.58 - $139.64
Q3 2024	16,138	$2,296	$134.19	$126.58 - $141.23
Q2 2024	16,137	$2,230	$125.29	$115.91 - $134.28
Q1 2024	16,937	$2,191	$114.08	$109.05 - $121.64
Q4 2023	18,397	$2,235	$111.21	$106.76 - $114.61
Q3 2023	19,022	$2,299	$117.75	$110.47 - $125.63
Q2 2023	19,651	$2,713	$125.76	$119.69 - $133.28
Q1 2023	20,051	$2,691	$116.26	$109.94 - $124.27
Q4 2022	20,051	$2,722	$112.73	$96.25 - $125.35
Q3 2022	20,151	$2,268	$114.32	$99.48 - $121.23
Q2 2022	20,931	$2,829	$114.77	$105.15 - $125.65
Q1 2022	13,982	$1,722	$114.02	$101.99 - $125.61
Q4 2021	10,350	$1,479	$115.26	$107.03 - $123.45
Q3 2021	10,975	$1,454	$115.50	$109.87 - $120.20
Q2 2021	12,225	$1,635	$112.39	$108.07 - $120.45
Q1 2021	15,650	$2,176	$110.86	$106.61 - $119.47
Q4 2020	16,425	$2,215	$115.97	$107.88 - $128.46
Q3 2020	4,170	$616	$123.49	$115.73 - $131.44
Q2 2020	4,384	$620	$112.69	$99.99 - $118.89
Q1 2020	4,170	$533	$112.10	$90.13 - $120.67
Q4 2019	4,670	$642	$108.78	$103.54 - $114.24
Q3 2019	4,270	$607	$109.72	$102.96 - $115.17