KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 135 Value ($000) $18 Avg Close $112.39 Range $108.07 - $120.45

Q3 2020

Shares 47,201 Value ($000) $6,970 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 44,310 Value ($000) $6,263 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 30,851 Value ($000) $4,272 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 2,735 Value ($000) $376 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	135	$18	$112.39	$108.07 - $120.45
Q3 2020	47,201	$6,970	$123.49	$115.73 - $131.44
Q2 2020	44,310	$6,263	$112.69	$99.99 - $118.89
Q1 2020	30,851	$4,272	$112.10	$90.13 - $120.67
Q4 2019	2,735	$376	$108.78	$103.54 - $114.24