KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,290 Value ($000) $1,341 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 11,771 Value ($000) $1,464 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 11,828 Value ($000) $1,525 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 12,241 Value ($000) $1,741 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 14,367 Value ($000) $1,883 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 12,797 Value ($000) $1,821 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 13,571 Value ($000) $1,876 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 13,594 Value ($000) $1,758 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 14,261 Value ($000) $1,733 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 14,917 Value ($000) $1,803 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 14,751 Value ($000) $2,036 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 14,997 Value ($000) $2,013 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 41,235 Value ($000) $5,598 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 37,418 Value ($000) $4,211 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 34,851 Value ($000) $4,710 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 32,520 Value ($000) $4,005 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 31,001 Value ($000) $4,431 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 29,658 Value ($000) $3,928 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 25,796 Value ($000) $3,444 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 12,295 Value ($000) $1,684 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 15,335 Value ($000) $2,068 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 9,304 Value ($000) $1,374 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 9,423 Value ($000) $1,332 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 8,850 Value ($000) $1,132 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 7,555 Value ($000) $1,039 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 6,564 Value ($000) $932 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 6,202 Value ($000) $827 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 2,279 Value ($000) $282 Avg Close $91.30 Range $84.19 - $98.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,290	$1,341	$108.41	$98.03 - $123.82
Q3 2025	11,771	$1,464	$126.80	$119.57 - $134.48
Q2 2025	11,828	$1,525	$131.73	$123.57 - $142.60
Q1 2025	12,241	$1,741	$129.79	$119.22 - $145.82
Q4 2024	14,367	$1,883	$130.11	$124.58 - $139.64
Q3 2024	12,797	$1,821	$134.19	$126.58 - $141.23
Q2 2024	13,571	$1,876	$125.29	$115.91 - $134.28
Q1 2024	13,594	$1,758	$114.08	$109.05 - $121.64
Q4 2023	14,261	$1,733	$111.21	$106.76 - $114.61
Q3 2023	14,917	$1,803	$117.75	$110.47 - $125.63
Q2 2023	14,751	$2,036	$125.76	$119.69 - $133.28
Q1 2023	14,997	$2,013	$116.26	$109.94 - $124.27
Q4 2022	41,235	$5,598	$112.73	$96.25 - $125.35
Q3 2022	37,418	$4,211	$114.32	$99.48 - $121.23
Q2 2022	34,851	$4,710	$114.77	$105.15 - $125.65
Q1 2022	32,520	$4,005	$114.02	$101.99 - $125.61
Q4 2021	31,001	$4,431	$115.26	$107.03 - $123.45
Q3 2021	29,658	$3,928	$115.50	$109.87 - $120.20
Q2 2021	25,796	$3,444	$112.39	$108.07 - $120.45
Q1 2021	12,295	$1,684	$110.86	$106.61 - $119.47
Q4 2020	15,335	$2,068	$115.97	$107.88 - $128.46
Q3 2020	9,304	$1,374	$123.49	$115.73 - $131.44
Q2 2020	9,423	$1,332	$112.69	$99.99 - $118.89
Q1 2020	8,850	$1,132	$112.10	$90.13 - $120.67
Q4 2019	7,555	$1,039	$108.78	$103.54 - $114.24
Q3 2019	6,564	$932	$109.72	$102.96 - $115.17
Q2 2019	6,202	$827	$102.19	$95.48 - $110.74
Q1 2019	2,279	$282	$91.30	$84.19 - $98.43