KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,830 Value ($000) $689 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 9,156 Value ($000) $1,139 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 7,898 Value ($000) $1,018 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 7,475 Value ($000) $1,063 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,890 Value ($000) $903 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,192 Value ($000) $1,023 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,147 Value ($000) $850 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,263 Value ($000) $551 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,223 Value ($000) $513 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,087 Value ($000) $615 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 7,060 Value ($000) $975 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,900 Value ($000) $792 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,676 Value ($000) $635 Avg Close $112.73 Range $96.25 - $125.35