KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 234 Value ($000) $31 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,784 Value ($000) $640 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,682 Value ($000) $651 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,610 Value ($000) $756 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,346 Value ($000) $789 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,723 Value ($000) $904 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,395 Value ($000) $689 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,530 Value ($000) $761 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,000 Value ($000) $710 Avg Close $109.72 Range $102.96 - $115.17