KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,082 Value ($000) $426 Avg Close $125.76 Range $119.69 - $133.28

Q4 2022

Shares 2,068 Value ($000) $281 Avg Close $112.73 Range $96.25 - $125.35

Q4 2021

Shares 1,559 Value ($000) $222,812 Avg Close $115.26 Range $107.03 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,082	$426	$125.76	$119.69 - $133.28
Q4 2022	2,068	$281	$112.73	$96.25 - $125.35
Q4 2021	1,559	$222,812	$115.26	$107.03 - $123.45