KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,503 Value ($000) $214 Avg Close $134.19 Range $126.58 - $141.23

Q2 2022

Shares 649 Value ($000) $221 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 1,730 Value ($000) $238 Avg Close $114.02 Range $101.99 - $125.61

Q1 2020

Shares 1,632 Value ($000) $209 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 711 Value ($000) $98 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,503	$214	$134.19	$126.58 - $141.23
Q2 2022	649	$221	$114.77	$105.15 - $125.65
Q1 2022	1,730	$238	$114.02	$101.99 - $125.61
Q1 2020	1,632	$209	$112.10	$90.13 - $120.67
Q4 2019	711	$98	$108.78	$103.54 - $114.24