KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,154 Value ($000) $520 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,704 Value ($000) $461 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,854 Value ($000) $497 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,854 Value ($000) $548 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,167 Value ($000) $546 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,149 Value ($000) $590 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,130 Value ($000) $571 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,945 Value ($000) $510 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,297 Value ($000) $279 Avg Close $111.21 Range $106.76 - $114.61
Q2 2023
Shares 1,585 Value ($000) $219 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,583 Value ($000) $212 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,580 Value ($000) $214 Avg Close $112.73 Range $96.25 - $125.35