KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,927 Value ($000) $699 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 7,272 Value ($000) $904 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 7,373 Value ($000) $951 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 7,229 Value ($000) $1,028 Avg Close $129.79 Range $119.22 - $145.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,927	$699	$108.41	$98.03 - $123.82
Q3 2025	7,272	$904	$126.80	$119.57 - $134.48
Q2 2025	7,373	$951	$131.73	$123.57 - $142.60
Q1 2025	7,229	$1,028	$129.79	$119.22 - $145.82