KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,603 Value ($000) $221 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 1,853 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,853 Value ($000) $209 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,978 Value ($000) $267 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,123 Value ($000) $261 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,123 Value ($000) $303 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,123 Value ($000) $281 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,178 Value ($000) $291 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,218 Value ($000) $308 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,258 Value ($000) $304 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,218 Value ($000) $328 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,288 Value ($000) $323 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,422 Value ($000) $310 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,423 Value ($000) $333 Avg Close $108.78 Range $103.54 - $114.24