KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,919 Value ($000) $496 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,401 Value ($000) $672 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,472 Value ($000) $705 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,282 Value ($000) $751 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,478 Value ($000) $849 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,570 Value ($000) $793 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,481 Value ($000) $757 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,455 Value ($000) $576 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,431 Value ($000) $538 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,487 Value ($000) $784 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,880 Value ($000) $950 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,722 Value ($000) $1,036 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 8,122 Value ($000) $1,103 Avg Close $112.73 Range $96.25 - $125.35
Q2 2022
Shares 8,087 Value ($000) $1,093 Avg Close $114.77 Range $105.15 - $125.65
Q4 2020
Shares 4,619 Value ($000) $623 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,261 Value ($000) $482 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,315 Value ($000) $469 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,315 Value ($000) $424 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 8,373 Value ($000) $1,152 Avg Close $108.78 Range $103.54 - $114.24