KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,019 Value ($000) $779 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 9,644 Value ($000) $1,172 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,099 Value ($000) $1,100 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,909 Value ($000) $1,230 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,094 Value ($000) $952 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,154 Value ($000) $700 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,071 Value ($000) $571 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,690 Value ($000) $634 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,552 Value ($000) $561 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,067 Value ($000) $581 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,033 Value ($000) $402 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,560 Value ($000) $342 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,972 Value ($000) $274 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,843 Value ($000) $248 Avg Close $115.97 Range $107.88 - $128.46