KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,122 Value ($000) $424 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 3,035 Value ($000) $338 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 2,586 Value ($000) $415 Avg Close $114.77 Range $105.15 - $125.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,122	$424	$112.73	$96.25 - $125.35
Q3 2022	3,035	$338	$114.32	$99.48 - $121.23
Q2 2022	2,586	$415	$114.77	$105.15 - $125.65