KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,444 Value ($000) $295 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 2,056 Value ($000) $284 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 1,957 Value ($000) $263 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 1,841 Value ($000) $250 Avg Close $112.73 Range $96.25 - $125.35

Q1 2021

Shares 1,967 Value ($000) $274 Avg Close $110.86 Range $106.61 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,444	$295	$117.75	$110.47 - $125.63
Q2 2023	2,056	$284	$125.76	$119.69 - $133.28
Q1 2023	1,957	$263	$116.26	$109.94 - $124.27
Q4 2022	1,841	$250	$112.73	$96.25 - $125.35
Q1 2021	1,967	$274	$110.86	$106.61 - $119.47