KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661 Value ($000) $268 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,638 Value ($000) $328 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,638 Value ($000) $340 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,471 Value ($000) $351 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,501 Value ($000) $328 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,509 Value ($000) $357 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,514 Value ($000) $347 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,514 Value ($000) $325 Avg Close $114.08 Range $109.05 - $121.64
Q4 2019
Shares 1,349 Value ($000) $186 Avg Close $108.78 Range $103.54 - $114.24