KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,123 Value ($000) $1,122 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 9,544 Value ($000) $1,187 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,060 Value ($000) $1,431 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 10,060 Value ($000) $1,431 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 9,964 Value ($000) $1,306 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 9,531 Value ($000) $1,356 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 9,021 Value ($000) $1,247 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 12,595 Value ($000) $1,629 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,908 Value ($000) $1,447 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 11,717 Value ($000) $1,416 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 9,818 Value ($000) $1,355 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 9,729 Value ($000) $1,306 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 9,751 Value ($000) $1,324 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 9,099 Value ($000) $1,024 Avg Close $114.32 Range $99.48 - $121.23
Q1 2022
Shares 7,258 Value ($000) $894 Avg Close $114.02 Range $101.99 - $125.61
Q3 2021
Shares 5,864 Value ($000) $777 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 4,779 Value ($000) $680 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,422 Value ($000) $596 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,661 Value ($000) $636 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,926 Value ($000) $771 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 2,394 Value ($000) $329 Avg Close $108.78 Range $103.54 - $114.24
Q1 2019
Shares 5,169 Value ($000) $712 Avg Close $91.30 Range $84.19 - $98.43