KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $14 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 100 Value ($000) $13 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 100 Value ($000) $13 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 100 Value ($000) $14 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 100 Value ($000) $13 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 100 Value ($000) $15 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 100 Value ($000) $14 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 100 Value ($000) $13 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 100 Value ($000) $14 Avg Close $108.78 Range $103.54 - $114.24