KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,911 Value ($000) $1,150 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 14,442 Value ($000) $2,051 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 16,155 Value ($000) $2,116 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 16,155 Value ($000) $2,294 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 17,448 Value ($000) $2,408 Avg Close $125.29 Range $115.91 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,911	$1,150	$131.73	$123.57 - $142.60
Q1 2025	14,442	$2,051	$129.79	$119.22 - $145.82
Q4 2024	16,155	$2,116	$130.11	$124.58 - $139.64
Q3 2024	16,155	$2,294	$134.19	$126.58 - $141.23
Q2 2024	17,448	$2,408	$125.29	$115.91 - $134.28