KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 112 Value ($000) $16 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 169 Value ($000) $23 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 2,323 Value ($000) $343 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 678 Value ($000) $96 Avg Close $112.69 Range $99.99 - $118.89

Q4 2019

Shares 567 Value ($000) $78 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	112	$16	$110.86	$106.61 - $119.47
Q4 2020	169	$23	$115.97	$107.88 - $128.46
Q3 2020	2,323	$343	$123.49	$115.73 - $131.44
Q2 2020	678	$96	$112.69	$99.99 - $118.89
Q4 2019	567	$78	$108.78	$103.54 - $114.24