KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,754 Value ($000) $1,394 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 9,362 Value ($000) $1,240 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 9,406 Value ($000) $1,258 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 8,647 Value ($000) $1,202 Avg Close $110.86 Range $106.61 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,754	$1,394	$115.26	$107.03 - $123.45
Q3 2021	9,362	$1,240	$115.50	$109.87 - $120.20
Q2 2021	9,406	$1,258	$112.39	$108.07 - $120.45
Q1 2021	8,647	$1,202	$110.86	$106.61 - $119.47