KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,563 Value ($000) $3,389 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 25,205 Value ($000) $3,136 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 29,914 Value ($000) $3,859 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 28,194 Value ($000) $4,070 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 53,448 Value ($000) $7,111 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,561 Value ($000) $3,697 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 25,075 Value ($000) $3,522 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 26,832 Value ($000) $3,469 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 25,690 Value ($000) $3,120 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 25,690 Value ($000) $3,105 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 25,702 Value ($000) $3,548 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 26,810 Value ($000) $3,598 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 25,837 Value ($000) $3,507 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 24,581 Value ($000) $2,766 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 24,427 Value ($000) $3,301 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 22,028 Value ($000) $2,713 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 25,783 Value ($000) $3,684 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 25,798 Value ($000) $3,416 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 24,882 Value ($000) $3,328 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 19,809 Value ($000) $2,754 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 18,264 Value ($000) $2,462 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 17,431 Value ($000) $2,573 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 15,251 Value ($000) $2,155 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 13,258 Value ($000) $1,695 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 405 Value ($000) $55 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 364 Value ($000) $51 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 359 Value ($000) $47 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 608 Value ($000) $75 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 650 Value ($000) $74 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 617 Value ($000) $70 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 752 Value ($000) $79 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 889 Value ($000) $97 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 886 Value ($000) $106 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,296 Value ($000) $505 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,995 Value ($000) $644 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 5,617 Value ($000) $739 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 7,166 Value ($000) $817 Avg Close $84.54 Range $80.88 - $91.39