KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 535 Value ($000) $72 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 535 Value ($000) $66 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 535 Value ($000) $76 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 535 Value ($000) $71 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 502 Value ($000) $67 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 521 Value ($000) $72 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 521 Value ($000) $70 Avg Close $115.97 Range $107.88 - $128.46