KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,453 Value ($000) $5,897 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 55,784 Value ($000) $6,936 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 48,897 Value ($000) $6,304 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 50,197 Value ($000) $7,139 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 57,839 Value ($000) $8,229 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 60,111 Value ($000) $8,307 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 80,734 Value ($000) $10,443 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,965 Value ($000) $1,454 Avg Close $111.21 Range $106.76 - $114.61
Q2 2023
Shares 24,458 Value ($000) $3,377 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 30,579 Value ($000) $4,104 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 24,171 Value ($000) $3,281 Avg Close $112.73 Range $96.25 - $125.35