KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24 Value ($000) $3 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 23 Value ($000) $3 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 26 Value ($000) $4 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 20 Value ($000) $2 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 25 Value ($000) $3 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 16 Value ($000) $2 Avg Close $114.02 Range $101.99 - $125.61
Q1 2020
Shares 69 Value ($000) $9 Avg Close $112.10 Range $90.13 - $120.67