KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,647 Value ($000) $1,780 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,132 Value ($000) $389 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 11,662 Value ($000) $1,659 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,632 Value ($000) $345 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,160 Value ($000) $734 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,186 Value ($000) $993 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 8,921 Value ($000) $1,154 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,534 Value ($000) $551 Avg Close $111.21 Range $106.76 - $114.61
Q2 2023
Shares 5,977 Value ($000) $825 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,453 Value ($000) $2,074 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,136 Value ($000) $833 Avg Close $112.73 Range $96.25 - $125.35