KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 685 Value ($000) $83 Avg Close $111.21 Range $106.76 - $114.61
Q2 2022
Shares 481 Value ($000) $65 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 481 Value ($000) $60 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 481 Value ($000) $69 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 481 Value ($000) $64 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 481 Value ($000) $64 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 331 Value ($000) $46 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 331 Value ($000) $45 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 331 Value ($000) $49 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 331 Value ($000) $47 Avg Close $112.69 Range $99.99 - $118.89