KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,834 Value ($000) $1,010 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,091 Value ($000) $1,151 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 24 Value ($000) $3 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 24 Value ($000) $3 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 24 Value ($000) $3 Avg Close $125.29 Range $115.91 - $134.28
Q4 2023
Shares 23 Value ($000) $3 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 23 Value ($000) $3 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 22 Value ($000) $3 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 22 Value ($000) $3 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 22 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35