KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,851 Value ($000) $1,397 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 7,009 Value ($000) $871 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 20,509 Value ($000) $2,917 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,554 Value ($000) $1,514 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,952 Value ($000) $3,692 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 11,822 Value ($000) $1,634 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,919 Value ($000) $378 Avg Close $114.08 Range $109.05 - $121.64
Q2 2023
Shares 4,598 Value ($000) $635 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,170 Value ($000) $291 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 8,461 Value ($000) $952 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,240 Value ($000) $1,114 Avg Close $114.77 Range $105.15 - $125.65
Q2 2021
Shares 1,958 Value ($000) $262 Avg Close $112.39 Range $108.07 - $120.45