KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27 Value ($000) $3 Avg Close $114.02 Range $101.99 - $125.61

Q3 2021

Shares 270 Value ($000) $36 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 270 Value ($000) $36 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 541 Value ($000) $75 Avg Close $110.86 Range $106.61 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27	$3	$114.02	$101.99 - $125.61
Q3 2021	270	$36	$115.50	$109.87 - $120.20
Q2 2021	270	$36	$112.39	$108.07 - $120.45
Q1 2021	541	$75	$110.86	$106.61 - $119.47