KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,196 Value ($000) $1,029 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 7,875 Value ($000) $979 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 8,041 Value ($000) $1,037 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,040 Value ($000) $1,143 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 8,015 Value ($000) $1,050 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 8,190 Value ($000) $1,165 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 8,235 Value ($000) $1,138 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 8,326 Value ($000) $1,077 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,650 Value ($000) $1,051 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,196 Value ($000) $1,111 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 9,299 Value ($000) $1,284 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 9,774 Value ($000) $1,312 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 9,948 Value ($000) $1,350 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 10,738 Value ($000) $1,208 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 10,333 Value ($000) $1,397 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,027 Value ($000) $495 Avg Close $114.02 Range $101.99 - $125.61
Q3 2020
Shares 846 Value ($000) $125 Avg Close $123.49 Range $115.73 - $131.44