KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,491 Value ($000) $12,863 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 21,235 Value ($000) $2,640 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 43,587 Value ($000) $6,199 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,026 Value ($000) $397 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 8,844 Value ($000) $1,258 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 53,650 Value ($000) $7,414 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 38,867 Value ($000) $5,027 Avg Close $114.08 Range $109.05 - $121.64
Q3 2023
Shares 4,068 Value ($000) $492 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 17,821 Value ($000) $2,460 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 29,205 Value ($000) $3,920 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 36,465 Value ($000) $4,950 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,351 Value ($000) $715 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 12,913 Value ($000) $1,745 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 11,200 Value ($000) $1,380 Avg Close $114.02 Range $101.99 - $125.61
Q3 2021
Shares 4,821 Value ($000) $638 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 4,012 Value ($000) $558 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,500 Value ($000) $202 Avg Close $115.97 Range $107.88 - $128.46