KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,489 Value ($000) $206 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,605 Value ($000) $215 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,218 Value ($000) $301 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,282 Value ($000) $257 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,819 Value ($000) $517 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 13,014 Value ($000) $1,603 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 14,315 Value ($000) $2,045 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 14,471 Value ($000) $1,916 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 16,009 Value ($000) $2,142 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 19,112 Value ($000) $2,658 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 22,306 Value ($000) $3,008 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 21,501 Value ($000) $3,175 Avg Close $123.49 Range $115.73 - $131.44