KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,455 Value ($000) $207 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,583 Value ($000) $219 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,564 Value ($000) $202 Avg Close $114.08 Range $109.05 - $121.64
Q3 2023
Shares 2,057 Value ($000) $249 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,322 Value ($000) $321 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,014 Value ($000) $270 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,313 Value ($000) $314 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,421 Value ($000) $272 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,044 Value ($000) $276 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,208 Value ($000) $272 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,309 Value ($000) $330 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,574 Value ($000) $341 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,755 Value ($000) $369 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,694 Value ($000) $366 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,440 Value ($000) $329 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,424 Value ($000) $365 Avg Close $123.49 Range $115.73 - $131.44