KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,927 Value ($000) $2,374 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 37,929 Value ($000) $5,074 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 38,229 Value ($000) $5,316 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 40,740 Value ($000) $5,493 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 33,540 Value ($000) $4,953 Avg Close $123.49 Range $115.73 - $131.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,927	$2,374	$115.50	$109.87 - $120.20
Q2 2021	37,929	$5,074	$112.39	$108.07 - $120.45
Q1 2021	38,229	$5,316	$110.86	$106.61 - $119.47
Q4 2020	40,740	$5,493	$115.97	$107.88 - $128.46
Q3 2020	33,540	$4,953	$123.49	$115.73 - $131.44