KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,052 Value ($000) $1,014 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 11,090 Value ($000) $1,379 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 11,146 Value ($000) $1,437 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 11,138 Value ($000) $1,584 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 11,182 Value ($000) $1,465 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 10,589 Value ($000) $1,507 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 10,866 Value ($000) $1,502 Avg Close $125.29 Range $115.91 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,052	$1,014	$108.41	$98.03 - $123.82
Q3 2025	11,090	$1,379	$126.80	$119.57 - $134.48
Q2 2025	11,146	$1,437	$131.73	$123.57 - $142.60
Q1 2025	11,138	$1,584	$129.79	$119.22 - $145.82
Q4 2024	11,182	$1,465	$130.11	$124.58 - $139.64
Q3 2024	10,589	$1,507	$134.19	$126.58 - $141.23
Q2 2024	10,866	$1,502	$125.29	$115.91 - $134.28