KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,391 Value ($000) $795 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 6,390 Value ($000) $824 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,540 Value ($000) $930 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,654 Value ($000) $872 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,184 Value ($000) $1,022 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,383 Value ($000) $1,020 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 6,937 Value ($000) $897 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,618 Value ($000) $804 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,745 Value ($000) $815 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,752 Value ($000) $932 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,929 Value ($000) $930 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,620 Value ($000) $1,034 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,459 Value ($000) $839 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,362 Value ($000) $995 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,081 Value ($000) $872 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 7,052 Value ($000) $1,008 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 6,719 Value ($000) $890 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,453 Value ($000) $863 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,947 Value ($000) $827 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,125 Value ($000) $826 Avg Close $115.97 Range $107.88 - $128.46