KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,710 Value ($000) $5,506 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 43,184 Value ($000) $6,142 Avg Close $129.79 Range $119.22 - $145.82

Q4 2020

Shares 20,340 Value ($000) $2,742 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 17,437 Value ($000) $2,575 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 17,489 Value ($000) $2,472 Avg Close $112.69 Range $99.99 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,710	$5,506	$131.73	$123.57 - $142.60
Q1 2025	43,184	$6,142	$129.79	$119.22 - $145.82
Q4 2020	20,340	$2,742	$115.97	$107.88 - $128.46
Q3 2020	17,437	$2,575	$123.49	$115.73 - $131.44
Q2 2020	17,489	$2,472	$112.69	$99.99 - $118.89