KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $51 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 511 Value ($000) $64 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 541 Value ($000) $70 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 586 Value ($000) $83 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 597 Value ($000) $78 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 597 Value ($000) $85 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 597 Value ($000) $83 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 567 Value ($000) $73 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 567 Value ($000) $69 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 167 Value ($000) $20 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 167 Value ($000) $23 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 192 Value ($000) $26 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 200 Value ($000) $27 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 200 Value ($000) $23 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 164 Value ($000) $22 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 485 Value ($000) $60 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 561 Value ($000) $80 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 56 Value ($000) $7 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 56 Value ($000) $7 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 56 Value ($000) $8 Avg Close $115.97 Range $107.88 - $128.46